Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.07% |
Oct 03, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.24% |
Oct 02, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.28% |
Oct 01, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.16% |
Sep 30, 2024 | 5.784 | 5.784 | 5.784 | 5.784 | 0.08% |
Sep 27, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.32% |
Sep 26, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.35% |
Sep 25, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.16% |
Sep 24, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -0.02% |
Sep 23, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.00% |
Sep 20, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.47% |
Sep 19, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 0.27% |
Sep 18, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.16% |
Sep 17, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -0.16% |
Sep 16, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.37% |
Sep 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | 0.41% |
Sep 12, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.61% |
Sep 11, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.15% |
Sep 10, 2024 | 5.694 | 5.694 | 5.694 | 5.694 | 0.18% |
Sep 09, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | 0.51% |
Sep 06, 2024 | 5.655 | 5.655 | 5.655 | 5.655 | -0.24% |
Sep 05, 2024 | 5.669 | 5.669 | 5.669 | 5.669 | -0.05% |
Highest: 5.784 | Lowest: 5.655 | Difference: 0.129 | Average: 5.743 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review