Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.33% |
Sep 25, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | -0.23% |
Sep 24, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | -0.06% |
Sep 23, 2024 | 16.596 | 16.596 | 16.596 | 16.596 | -0.12% |
Sep 20, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | -0.50% |
Sep 19, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.42% |
Sep 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.16% |
Sep 17, 2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.03% |
Sep 16, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | 0.32% |
Sep 13, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | 0.39% |
Sep 12, 2024 | 16.545 | 16.545 | 16.545 | 16.545 | 0.44% |
Sep 11, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.11% |
Sep 10, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.30% |
Sep 09, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.47% |
Sep 06, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.22% |
Sep 05, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
Sep 04, 2024 | 16.363 | 16.363 | 16.363 | 16.363 | 0.12% |
Sep 03, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.09% |
Aug 30, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | 0.11% |
Aug 29, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.01% |
Aug 28, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.17% |
Aug 27, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.04% |
Highest: 16.700 | Lowest: 16.329 | Difference: 0.372 | Average: 16.495 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review