Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.11% |
Nov 12, 2024 | 16.768 | 16.768 | 16.768 | 16.768 | -0.48% |
Nov 11, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 0.06% |
Nov 08, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.26% |
Nov 07, 2024 | 16.795 | 16.795 | 16.795 | 16.795 | 0.45% |
Nov 06, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.62% |
Nov 05, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | 0.29% |
Nov 04, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.09% |
Nov 01, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | 0.16% |
Oct 31, 2024 | 16.528 | 16.528 | 16.528 | 16.528 | -0.49% |
Oct 30, 2024 | 16.609 | 16.609 | 16.609 | 16.609 | -0.12% |
Oct 29, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.16% |
Oct 28, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.19% |
Oct 25, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.49% |
Oct 24, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.27% |
Oct 23, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -0.34% |
Oct 22, 2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.26% |
Oct 21, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.46% |
Oct 18, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.22% |
Oct 17, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.02% |
Oct 16, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.11% |
Oct 15, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.19% |
Highest: 16.849 | Lowest: 16.528 | Difference: 0.322 | Average: 16.685 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review