Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 41.923 | 41.923 | 41.923 | 41.923 | -0.69% |
Jun 28, 2024 | 42.216 | 42.216 | 42.216 | 42.216 | -0.49% |
Jun 27, 2024 | 42.424 | 42.424 | 42.424 | 42.424 | 0.16% |
Jun 26, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | -0.53% |
Jun 25, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | 0.01% |
Jun 24, 2024 | 42.579 | 42.579 | 42.579 | 42.579 | 0.12% |
Jun 21, 2024 | 42.529 | 42.529 | 42.529 | 42.529 | 0.05% |
Jun 20, 2024 | 42.505 | 42.505 | 42.505 | 42.505 | -0.22% |
Jun 18, 2024 | 42.598 | 42.598 | 42.598 | 42.598 | 0.47% |
Jun 17, 2024 | 42.397 | 42.397 | 42.397 | 42.397 | -0.46% |
Jun 14, 2024 | 42.591 | 42.591 | 42.591 | 42.591 | 0.18% |
Jun 13, 2024 | 42.517 | 42.517 | 42.517 | 42.517 | 0.51% |
Jun 12, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.45% |
Jun 11, 2024 | 42.109 | 42.109 | 42.109 | 42.109 | 0.33% |
Jun 10, 2024 | 41.972 | 41.972 | 41.972 | 41.972 | -0.20% |
Jun 07, 2024 | 42.056 | 42.056 | 42.056 | 42.056 | -1.00% |
Jun 06, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.07% |
Jun 05, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | 0.32% |
Jun 04, 2024 | 42.314 | 42.314 | 42.314 | 42.314 | 0.35% |
Jun 03, 2024 | 42.165 | 42.165 | 42.165 | 42.165 | 0.61% |
Highest: 42.598 | Lowest: 41.923 | Difference: 0.675 | Average: 42.353 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review