Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 151.936 | 151.936 | 151.936 | 151.936 | 0.43% |
Oct 03, 2024 | 151.285 | 151.285 | 151.285 | 151.285 | -0.02% |
Oct 02, 2024 | 151.322 | 151.322 | 151.322 | 151.322 | -0.66% |
Oct 01, 2024 | 152.325 | 152.325 | 152.325 | 152.325 | -0.73% |
Sep 30, 2024 | 153.438 | 153.438 | 153.438 | 153.438 | 0.39% |
Sep 27, 2024 | 152.837 | 152.837 | 152.837 | 152.837 | -0.78% |
Sep 26, 2024 | 154.034 | 154.034 | 154.034 | 154.034 | 1.96% |
Sep 24, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -1.77% |
Sep 23, 2024 | 153.807 | 153.807 | 153.807 | 153.807 | 0.01% |
Sep 20, 2024 | 153.788 | 153.788 | 153.788 | 153.788 | -0.53% |
Sep 19, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 2.05% |
Sep 18, 2024 | 151.495 | 151.495 | 151.495 | 151.495 | -0.58% |
Sep 17, 2024 | 152.374 | 152.374 | 152.374 | 152.374 | 0.46% |
Sep 16, 2024 | 151.682 | 151.682 | 151.682 | 151.682 | -0.45% |
Sep 13, 2024 | 152.363 | 152.363 | 152.363 | 152.363 | 0.60% |
Sep 12, 2024 | 151.455 | 151.455 | 151.455 | 151.455 | 0.30% |
Sep 11, 2024 | 151.003 | 151.003 | 151.003 | 151.003 | -0.01% |
Sep 10, 2024 | 151.016 | 151.016 | 151.016 | 151.016 | 0.32% |
Sep 09, 2024 | 150.541 | 150.541 | 150.541 | 150.541 | 0.58% |
Sep 06, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.51% |
Sep 05, 2024 | 148.903 | 148.903 | 148.903 | 148.903 | 0.20% |
Sep 04, 2024 | 148.606 | 148.606 | 148.606 | 148.606 | -1.25% |
Highest: 154.600 | Lowest: 148.606 | Difference: 5.994 | Average: 151.798 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review