
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.19% |
Mar 28, 2025 | 115.280 | 115.280 | 115.280 | 115.280 | -0.17% |
Mar 27, 2025 | 115.480 | 115.480 | 115.480 | 115.480 | 0.06% |
Mar 26, 2025 | 115.410 | 115.410 | 115.640 | 115.410 | -0.20% |
Mar 25, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.32% |
Mar 24, 2025 | 115.270 | 115.270 | 115.300 | 115.270 | -0.03% |
Mar 21, 2025 | 115.300 | 115.300 | 115.300 | 115.220 | 0.07% |
Mar 20, 2025 | 115.220 | 115.220 | 115.220 | 115.160 | 0.05% |
Mar 19, 2025 | 115.160 | 115.160 | 115.540 | 115.160 | -0.33% |
Mar 18, 2025 | 115.540 | 115.540 | 115.540 | 115.540 | 0.75% |
Mar 17, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.84% |
Mar 14, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.66% |
Mar 13, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | 0.08% |
Mar 12, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | -0.54% |
Mar 11, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.42% |
Mar 10, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | 0.25% |
Mar 07, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | -1.59% |
Mar 06, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | -0.19% |
Mar 05, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | -0.51% |
Mar 04, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.27% |
Mar 03, 2025 | 117.570 | 117.570 | 117.570 | 117.570 | 0.31% |
Highest: 117.890 | Lowest: 113.730 | Difference: 4.160 | Average: 115.555 | Change %: -1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review