![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.18% |
Sep 05, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.04% |
Sep 04, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.60% |
Sep 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.13% |
Sep 02, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.33% |
Aug 30, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.51% |
Aug 29, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
Aug 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.05% |
Aug 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
Aug 23, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.12% |
Aug 22, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.25% |
Aug 21, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.45% |
Aug 20, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.16% |
Aug 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09% |
Aug 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.20% |
Aug 15, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.19% |
Aug 14, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.37% |
Aug 13, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.15% |
Aug 12, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
Aug 09, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.49% |
Aug 08, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.19% |
Aug 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.38% |
Aug 06, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
Highest: 14.02 | Lowest: 13.81 | Difference: 0.21 | Average: 13.94 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review