
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.05% |
Feb 21, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | 0.15% |
Feb 20, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.00% |
Feb 19, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | -0.11% |
Feb 18, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | 0.17% |
Feb 17, 2025 | 149.460 | 149.460 | 149.460 | 149.460 | 0.25% |
Feb 14, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | 0.17% |
Feb 13, 2025 | 148.830 | 148.830 | 148.830 | 148.830 | 0.35% |
Feb 12, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | -0.05% |
Feb 11, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.22% |
Feb 10, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.09% |
Feb 07, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.13% |
Feb 06, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | 0.17% |
Feb 05, 2025 | 148.120 | 148.120 | 148.120 | 148.120 | 0.18% |
Feb 04, 2025 | 147.850 | 147.850 | 147.850 | 147.850 | 0.05% |
Feb 03, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | -0.03% |
Jan 31, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.20% |
Jan 30, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | 0.29% |
Jan 29, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | -0.07% |
Jan 28, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | 0.10% |
Jan 27, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -0.01% |
Highest: 149.850 | Lowest: 147.070 | Difference: 2.780 | Average: 148.509 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review