
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 148.530 | 148.530 | 148.620 | 148.530 | -0.06% |
Mar 31, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.66% |
Mar 28, 2025 | 149.600 | 149.600 | 149.890 | 149.600 | -0.19% |
Mar 27, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.31% |
Mar 26, 2025 | 150.360 | 150.360 | 150.450 | 150.360 | -0.06% |
Mar 25, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | 0.08% |
Mar 24, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | -0.05% |
Mar 21, 2025 | 150.410 | 150.410 | 150.410 | 150.410 | -0.14% |
Mar 20, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | -0.36% |
Mar 19, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.21% |
Mar 18, 2025 | 150.850 | 150.850 | 150.850 | 150.400 | 0.30% |
Mar 17, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | 0.15% |
Mar 14, 2025 | 150.180 | 150.180 | 150.180 | 150.180 | 0.43% |
Mar 13, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | 0.37% |
Mar 12, 2025 | 148.990 | 148.990 | 148.990 | 148.990 | 0.15% |
Mar 11, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | -0.35% |
Mar 10, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | -0.35% |
Mar 07, 2025 | 149.820 | 149.820 | 149.820 | 149.820 | 0.31% |
Mar 06, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.02% |
Mar 05, 2025 | 149.330 | 149.330 | 149.330 | 149.330 | -0.03% |
Mar 04, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | -0.37% |
Mar 03, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.09% |
Highest: 151.160 | Lowest: 148.530 | Difference: 2.630 | Average: 149.810 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review