Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 59.180 | 59.180 | 59.180 | 59.180 | -0.02% |
Jun 27, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | -0.03% |
Jun 26, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.05% |
Jun 25, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | -0.03% |
Jun 24, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | 0.80% |
Jun 21, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -1.52% |
Jun 20, 2024 | 59.700 | 59.700 | 59.700 | 59.700 | 1.05% |
Jun 19, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.02% |
Jun 18, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | 0.56% |
Jun 17, 2024 | 58.760 | 58.760 | 58.760 | 58.760 | -0.32% |
Jun 14, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -1.40% |
Jun 13, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | -1.35% |
Jun 12, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 1.83% |
Jun 11, 2024 | 59.520 | 59.520 | 59.520 | 59.520 | -0.35% |
Jun 10, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | -0.73% |
Jun 07, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | 0.37% |
Jun 06, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | 1.28% |
Jun 05, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 1.16% |
Jun 04, 2024 | 58.510 | 58.510 | 58.510 | 58.510 | -0.32% |
Jun 03, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | 0.05% |
Highest: 60.610 | Lowest: 58.510 | Difference: 2.100 | Average: 59.331 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review