Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5.062
-0.040
-0.73%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Netflix soars after Q4 earnings. Catch the best Big Tech plays before they report.
Use free screener
Consultinvest Azione A (0P00011ONP)
Add to/Remove from a Portfolio
Add to Watchlist
22/01 - Closed. Currency in EUR
- Morningstar Rating:
- Total Assets: 33.84M
Type:
Fund
Market:
Italy
Issuer:
Consultinvest Asset Management S.p.A.SGR
ISIN:
IT0004977242
Asset Class:
Equity
Consultinvest Azione A
5.062
-0.040
-0.73%
- General
- Chart
- News & Analysis
- Technical
- Forum
0P00011ONP Historical Data
Get free historical data for 0P00011ONP fund. You'll find the end of day price of the Consultinvest Azione A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.73% |
| Jan 21, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.04% |
| Jan 20, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.35% |
| Jan 17, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.87% |
| Jan 16, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.42% |
| Jan 15, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 1.34% |
| Jan 14, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.40% |
| Jan 13, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | -0.96% |
| Jan 09, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.38% |
| Jan 08, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.94% |
| Jan 07, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.95% |
| Jan 03, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.55% |
| Jan 02, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 1.32% |
| Dec 30, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -1.19% |
| Jan 22, 2025 | 5.062 | 5.062 | 5.062 | 5.062 | -0.73% |
| Jan 21, 2025 | 5.099 | 5.099 | 5.099 | 5.099 | -0.04% |
| Jan 20, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.35% |
| Jan 17, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.87% |
| Jan 16, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | -0.42% |
| Jan 15, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 1.34% |
| Jan 14, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.40% |
| Jan 13, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | -0.96% |
| Jan 09, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | -0.38% |
| Jan 08, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.94% |
| Jan 07, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.95% |
| Jan 03, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.55% |
| Jan 02, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 1.32% |
| Dec 30, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.06% |
| Dec 27, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 0.54% |
| Dec 23, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.02% |
| Highest: 5.101 | Lowest: 4.973 | Difference: 0.128 | Average: 5.044 | Change %: 1.708 |
Write your thoughts about Consultinvest Azione A
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review