Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.09% |
Nov 20, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | -0.09% |
Nov 19, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.24% |
Nov 18, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.24% |
Nov 15, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.32% |
Nov 14, 2024 | 5.334 | 5.334 | 5.334 | 5.334 | 0.97% |
Nov 13, 2024 | 5.283 | 5.283 | 5.283 | 5.283 | -0.02% |
Nov 12, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | -1.20% |
Nov 11, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.72% |
Nov 08, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.28% |
Nov 07, 2024 | 5.325 | 5.325 | 5.325 | 5.325 | 0.13% |
Nov 06, 2024 | 5.318 | 5.318 | 5.318 | 5.318 | -0.28% |
Nov 05, 2024 | 5.333 | 5.333 | 5.333 | 5.333 | 0.23% |
Nov 04, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.24% |
Oct 31, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.13% |
Oct 30, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.56% |
Oct 29, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.50% |
Oct 28, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.24% |
Oct 25, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.17% |
Oct 24, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.06% |
Oct 23, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.22% |
Highest: 5.372 | Lowest: 5.283 | Difference: 0.089 | Average: 5.335 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review