Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.24% |
Oct 31, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | -0.13% |
Oct 30, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | -0.56% |
Oct 29, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.50% |
Oct 28, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.24% |
Oct 25, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | -0.17% |
Oct 24, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.06% |
Oct 23, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.22% |
Oct 22, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.13% |
Oct 21, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | -0.52% |
Oct 18, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.20% |
Oct 17, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.22% |
Oct 16, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
Oct 15, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.11% |
Oct 14, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.11% |
Oct 11, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.04% |
Oct 10, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.00% |
Oct 09, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.53% |
Oct 08, 2024 | 5.332 | 5.332 | 5.332 | 5.332 | -0.49% |
Oct 07, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | -0.07% |
Highest: 5.412 | Lowest: 5.308 | Difference: 0.104 | Average: 5.361 | Change %: -0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review