![Investors positioned pro-risk 'until a 2nd wave inflation causes Fed hikes': BofA](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3S0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 826.150 | 826.150 | 826.150 | 826.150 | -0.74% |
Feb 04, 2025 | 832.300 | 832.300 | 832.300 | 832.300 | 0.49% |
Feb 03, 2025 | 828.250 | 828.250 | 828.250 | 828.250 | 0.31% |
Jan 31, 2025 | 825.700 | 825.700 | 825.700 | 825.700 | 0.03% |
Jan 30, 2025 | 825.460 | 825.460 | 825.460 | 825.460 | 0.56% |
Jan 29, 2025 | 820.880 | 820.880 | 820.880 | 820.880 | -0.21% |
Jan 28, 2025 | 822.570 | 822.570 | 822.570 | 822.570 | 2.21% |
Jan 27, 2025 | 804.760 | 804.760 | 804.760 | 804.760 | -1.65% |
Jan 24, 2025 | 818.280 | 818.280 | 818.280 | 818.280 | -0.67% |
Jan 23, 2025 | 823.760 | 823.760 | 823.760 | 823.760 | 0.99% |
Jan 22, 2025 | 815.670 | 815.670 | 815.670 | 815.670 | 0.56% |
Jan 21, 2025 | 811.160 | 811.160 | 811.160 | 811.160 | 1.03% |
Jan 17, 2025 | 802.890 | 802.890 | 802.890 | 802.890 | 0.69% |
Jan 16, 2025 | 797.360 | 797.360 | 797.360 | 797.360 | 0.75% |
Jan 15, 2025 | 791.400 | 791.400 | 791.400 | 791.400 | 1.14% |
Jan 14, 2025 | 782.490 | 782.490 | 782.490 | 782.490 | -0.57% |
Jan 13, 2025 | 786.960 | 786.960 | 786.960 | 786.960 | 0.53% |
Jan 10, 2025 | 782.850 | 782.850 | 782.850 | 782.850 | -1.18% |
Jan 08, 2025 | 792.170 | 792.170 | 792.170 | 792.170 | 0.91% |
Jan 07, 2025 | 785.000 | 785.000 | 785.000 | 785.000 | -0.84% |
Highest: 832.300 | Lowest: 782.490 | Difference: 49.810 | Average: 808.803 | Change %: 4.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review