Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -1.57% |
Nov 14, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -1.58% |
Nov 13, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.84% |
Nov 12, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -1.01% |
Nov 11, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.25% |
Nov 08, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.66% |
Nov 07, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
Nov 06, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 3.86% |
Nov 05, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1.15% |
Nov 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
Nov 01, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
Oct 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -1.48% |
Oct 30, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
Oct 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
Oct 28, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
Oct 25, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
Oct 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.66% |
Oct 23, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
Oct 22, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -1.14% |
Oct 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.68% |
Oct 18, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
Oct 17, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
Oct 16, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
Highest: 27.68 | Lowest: 25.85 | Difference: 1.83 | Average: 26.57 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review