![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 1.09% |
Jun 21, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.70% |
Jun 20, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.22% |
Jun 19, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.49% |
Jun 18, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.49% |
Jun 17, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.43% |
Jun 14, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.06% |
Jun 13, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.34% |
Jun 12, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -1.34% |
Jun 11, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.70% |
Jun 10, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Jun 07, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -1.75% |
Jun 06, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 1.17% |
Jun 05, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.31% |
Jun 04, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.20% |
Jun 03, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | -0.04% |
May 31, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.41% |
May 29, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | -0.80% |
May 28, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.51% |
May 27, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.18% |
Highest: 2.259 | Lowest: 2.165 | Difference: 0.094 | Average: 2.206 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review