
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 2,797.424 | 2,797.424 | 2,797.424 | 2,797.424 | 0.04% |
Mar 08, 2025 | 2,796.322 | 2,796.322 | 2,796.322 | 2,796.322 | 0.04% |
Mar 07, 2025 | 2,795.221 | 2,795.221 | 2,795.221 | 2,795.221 | 0.05% |
Mar 05, 2025 | 2,793.786 | 2,793.786 | 2,793.786 | 2,793.786 | 0.00% |
Mar 04, 2025 | 2,793.659 | 2,793.659 | 2,793.659 | 2,793.659 | 0.07% |
Mar 03, 2025 | 2,791.572 | 2,791.572 | 2,791.572 | 2,791.572 | 0.04% |
Mar 02, 2025 | 2,790.494 | 2,790.494 | 2,790.494 | 2,790.494 | 0.04% |
Mar 01, 2025 | 2,789.404 | 2,789.404 | 2,789.404 | 2,789.404 | 0.04% |
Feb 28, 2025 | 2,788.311 | 2,788.311 | 2,788.311 | 2,788.311 | 0.05% |
Feb 27, 2025 | 2,786.913 | 2,786.913 | 2,786.913 | 2,786.913 | 0.06% |
Feb 26, 2025 | 2,785.143 | 2,785.143 | 2,785.143 | 2,785.143 | 0.08% |
Feb 25, 2025 | 2,782.833 | 2,782.833 | 2,782.833 | 2,782.833 | 0.07% |
Feb 24, 2025 | 2,780.899 | 2,780.899 | 2,780.899 | 2,780.899 | -0.06% |
Feb 23, 2025 | 2,782.616 | 2,782.616 | 2,782.616 | 2,782.616 | 0.04% |
Feb 22, 2025 | 2,781.532 | 2,781.532 | 2,781.532 | 2,781.532 | 0.04% |
Feb 21, 2025 | 2,780.447 | 2,780.447 | 2,780.447 | 2,780.447 | 0.01% |
Feb 20, 2025 | 2,780.188 | 2,780.188 | 2,780.188 | 2,780.188 | 0.01% |
Feb 19, 2025 | 2,780.026 | 2,780.026 | 2,780.026 | 2,780.026 | -0.02% |
Feb 18, 2025 | 2,780.631 | 2,780.631 | 2,780.631 | 2,780.631 | 0.08% |
Feb 17, 2025 | 2,778.490 | 2,778.490 | 2,778.490 | 2,778.490 | 0.05% |
Feb 16, 2025 | 2,777.170 | 2,777.170 | 2,777.170 | 2,777.170 | 0.04% |
Feb 15, 2025 | 2,776.088 | 2,776.088 | 2,776.088 | 2,776.088 | 0.04% |
Feb 14, 2025 | 2,775.005 | 2,775.005 | 2,775.005 | 2,775.005 | -0.01% |
Feb 13, 2025 | 2,775.355 | 2,775.355 | 2,775.355 | 2,775.355 | -0.05% |
Feb 12, 2025 | 2,776.807 | 2,776.807 | 2,776.807 | 2,776.807 | -0.13% |
Feb 11, 2025 | 2,780.530 | 2,780.530 | 2,780.530 | 2,780.530 | 0.04% |
Highest: 2,797.424 | Lowest: 2,775.005 | Difference: 22.419 | Average: 2,784.495 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review