Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.82% |
Sep 24, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 3.25% |
Sep 23, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.14% |
Sep 20, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.70% |
Sep 19, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.34% |
Sep 18, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.23% |
Sep 13, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | -0.76% |
Sep 12, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -1.20% |
Sep 11, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.07% |
Sep 10, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.32% |
Sep 09, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -1.02% |
Sep 06, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | -1.37% |
Sep 05, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.23% |
Sep 04, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.39% |
Sep 03, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.30% |
Sep 02, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -1.58% |
Aug 30, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 1.00% |
Aug 29, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.51% |
Aug 28, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -1.10% |
Aug 27, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.13% |
Aug 26, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.75% |
Highest: 2.720 | Lowest: 2.552 | Difference: 0.167 | Average: 2.637 | Change %: -2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review