Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.02% |
Dec 30, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.07% |
Dec 27, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.02% |
Dec 26, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.04% |
Dec 24, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.02% |
Dec 23, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.07% |
Dec 20, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.02% |
Dec 19, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.02% |
Dec 18, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.02% |
Dec 17, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.02% |
Dec 16, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.07% |
Dec 13, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.05% |
Dec 11, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.02% |
Dec 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.02% |
Dec 09, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.07% |
Dec 06, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.57% |
Dec 31, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 0.02% |
Dec 30, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.07% |
Dec 27, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.02% |
Dec 26, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.04% |
Dec 24, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.02% |
Dec 23, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | 0.07% |
Dec 20, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | 0.02% |
Dec 19, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.02% |
Dec 18, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.02% |
Dec 17, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.02% |
Dec 16, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.07% |
Dec 13, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.05% |
Dec 11, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.02% |
Dec 10, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.02% |
Highest: 2.430 | Lowest: 2.416 | Difference: 0.014 | Average: 2.423 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review