Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | 0.00% |
Jul 02, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.40% |
Jul 01, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 0.21% |
Jun 28, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.26% |
Jun 27, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.15% |
Jun 26, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
Jun 25, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.32% |
Jun 24, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.13% |
Jun 21, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.15% |
Jun 20, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.84% |
Jun 18, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.24% |
Jun 17, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.17% |
Jun 14, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.98% |
Jun 13, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.23% |
Jun 12, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | -0.70% |
Jun 11, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -1.47% |
Jun 07, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.24% |
Jun 06, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.46% |
Jun 05, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
Jun 04, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.60% |
Highest: 2.709 | Lowest: 2.640 | Difference: 0.069 | Average: 2.683 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review