![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.40% |
Jun 28, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.21% |
Jun 27, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.34% |
Jun 26, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.20% |
Jun 25, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -1.00% |
Jun 24, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -1.56% |
Jun 21, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.46% |
Jun 20, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.25% |
Jun 18, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.31% |
Jun 17, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.24% |
Jun 14, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | -1.45% |
Jun 13, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.42% |
Jun 12, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 1.17% |
Jun 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.82% |
Jun 10, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 2.78% |
Jun 07, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 2.68% |
Jun 06, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -1.30% |
Jun 05, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 1.52% |
Jun 04, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 4.71% |
Jun 03, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.37% |
Highest: 1.868 | Lowest: 1.658 | Difference: 0.210 | Average: 1.809 | Change %: 10.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review