Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | -0.89% |
Nov 13, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | 0.67% |
Nov 12, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | 0.99% |
Nov 11, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | 1.41% |
Nov 08, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.42% |
Nov 07, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 1.80% |
Nov 06, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.79% |
Nov 05, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -0.74% |
Nov 04, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 1.69% |
Nov 01, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -2.39% |
Oct 31, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.00% |
Oct 30, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | 0.27% |
Oct 29, 2024 | 4.095 | 4.095 | 4.095 | 4.095 | 0.73% |
Oct 28, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.47% |
Oct 25, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.35% |
Oct 24, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -1.55% |
Oct 23, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | -0.29% |
Oct 22, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.07% |
Oct 21, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.51% |
Oct 18, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.31% |
Oct 17, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 1.66% |
Oct 16, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.50% |
Oct 15, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 1.15% |
Highest: 4.261 | Lowest: 4.008 | Difference: 0.253 | Average: 4.103 | Change %: 6.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review