![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.93% |
Jun 28, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.37% |
Jun 27, 2024 | 4.209 | 4.209 | 4.209 | 4.209 | 1.20% |
Jun 26, 2024 | 4.159 | 4.159 | 4.159 | 4.159 | 1.18% |
Jun 25, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.79% |
Jun 24, 2024 | 4.144 | 4.144 | 4.144 | 4.144 | -1.78% |
Jun 21, 2024 | 4.219 | 4.219 | 4.219 | 4.219 | -0.63% |
Jun 20, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.14% |
Jun 18, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 1.09% |
Jun 17, 2024 | 4.206 | 4.206 | 4.206 | 4.206 | -0.20% |
Jun 14, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | -1.77% |
Jun 13, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 2.43% |
Jun 12, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.92% |
Jun 11, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | -0.12% |
Jun 10, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | 2.17% |
Jun 07, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 2.15% |
Jun 06, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.89% |
Jun 05, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.83% |
Jun 04, 2024 | 3.984 | 3.984 | 3.984 | 3.984 | 4.66% |
Jun 03, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | 0.46% |
Highest: 4.290 | Lowest: 3.807 | Difference: 0.483 | Average: 4.140 | Change %: 10.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review