![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.488 | 24.488 | 24.488 | 24.488 | 0.11% |
Jun 26, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.24% |
Jun 25, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.13% |
Jun 24, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.30% |
Jun 21, 2024 | 24.479 | 24.479 | 24.479 | 24.479 | -0.05% |
Jun 20, 2024 | 24.491 | 24.491 | 24.491 | 24.491 | -0.16% |
Jun 18, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.20% |
Jun 17, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | 0.10% |
Jun 14, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | -0.34% |
Jun 13, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.21% |
Jun 12, 2024 | 24.592 | 24.592 | 24.592 | 24.592 | 0.49% |
Jun 11, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | -0.24% |
Jun 10, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | -0.02% |
Jun 07, 2024 | 24.537 | 24.537 | 24.537 | 24.537 | -0.18% |
Jun 06, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.13% |
Jun 05, 2024 | 24.549 | 24.549 | 24.549 | 24.549 | 0.51% |
Jun 04, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | 0.16% |
Jun 03, 2024 | 24.386 | 24.386 | 24.386 | 24.386 | 0.26% |
May 31, 2024 | 24.324 | 24.324 | 24.324 | 24.324 | 0.49% |
May 30, 2024 | 24.206 | 24.206 | 24.206 | 24.206 | 0.15% |
May 29, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.64% |
May 28, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.45% |
Highest: 24.592 | Lowest: 24.169 | Difference: 0.423 | Average: 24.459 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review