Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.809 | 27.809 | 27.809 | 27.809 | 0.56% |
May 30, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 0.17% |
May 29, 2024 | 27.609 | 27.609 | 27.609 | 27.609 | -0.78% |
May 28, 2024 | 27.826 | 27.826 | 27.826 | 27.826 | -0.53% |
May 27, 2024 | 27.973 | 27.973 | 27.973 | 27.973 | 0.00% |
May 24, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | 0.08% |
May 23, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.26% |
May 22, 2024 | 28.022 | 28.022 | 28.022 | 28.022 | -0.17% |
May 21, 2024 | 28.068 | 28.068 | 28.068 | 28.068 | 0.23% |
May 17, 2024 | 28.005 | 28.005 | 28.005 | 28.005 | -0.06% |
May 16, 2024 | 28.021 | 28.021 | 28.021 | 28.021 | 0.02% |
May 15, 2024 | 28.017 | 28.017 | 28.017 | 28.017 | 0.47% |
May 14, 2024 | 27.886 | 27.886 | 27.886 | 27.886 | 0.05% |
May 13, 2024 | 27.873 | 27.873 | 27.873 | 27.873 | 0.00% |
May 10, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | 0.05% |
May 09, 2024 | 27.859 | 27.859 | 27.859 | 27.859 | 0.13% |
May 08, 2024 | 27.824 | 27.824 | 27.824 | 27.824 | 0.13% |
May 07, 2024 | 27.786 | 27.786 | 27.786 | 27.786 | 0.46% |
May 06, 2024 | 27.658 | 27.658 | 27.658 | 27.658 | 0.52% |
May 03, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.68% |
May 02, 2024 | 27.328 | 27.328 | 27.328 | 27.328 | 0.06% |
Highest: 28.068 | Lowest: 27.328 | Difference: 0.740 | Average: 27.835 | Change %: 1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review