Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.14% |
Nov 08, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 1.78% |
Nov 01, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.58% |
Oct 25, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.03% |
Oct 24, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.48% |
Oct 18, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | 0.83% |
Oct 11, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.05% |
Oct 10, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.98% |
Oct 04, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | 0.06% |
Oct 03, 2024 | 9.313 | 9.313 | 9.313 | 9.313 | -0.24% |
Sep 30, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.13% |
Sep 27, 2024 | 9.324 | 9.324 | 9.324 | 9.324 | -0.12% |
Sep 26, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.12% |
Sep 20, 2024 | 9.346 | 9.346 | 9.346 | 9.346 | 0.01% |
Sep 19, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | 0.46% |
Sep 13, 2024 | 9.302 | 9.302 | 9.302 | 9.302 | 1.24% |
Sep 06, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.19% |
Sep 05, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.68% |
Aug 30, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.41% |
Aug 29, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.19% |
Aug 23, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | 0.09% |
Aug 22, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.28% |
Aug 16, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.52% |
Aug 15, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | 1.05% |
Aug 09, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -4.95% |
Nov 15, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.14% |
Nov 08, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 1.78% |
Nov 01, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | -0.58% |
Oct 25, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.03% |
Oct 24, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.48% |
Highest: 9.558 | Lowest: 9.072 | Difference: 0.485 | Average: 9.352 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review