![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Aug 22, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.25% |
Aug 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.56% |
Aug 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.09% |
Aug 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.60% |
Aug 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.38% |
Aug 02, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -1.59% |
Jul 31, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 1.34% |
Jul 26, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.48% |
Jul 25, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.28% |
Jul 19, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.31% |
Jul 18, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.13% |
Jul 12, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.44% |
Jul 11, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.53% |
Jul 05, 2024 | 8.853 | 8.853 | 8.853 | 8.853 | -0.04% |
Jul 04, 2024 | 8.857 | 8.857 | 8.857 | 8.857 | 0.46% |
Jun 28, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | -0.06% |
Jun 27, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | -0.14% |
Jun 21, 2024 | 8.834 | 8.834 | 8.834 | 8.834 | 0.12% |
Jun 20, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | 0.44% |
Jun 14, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.10% |
Jun 13, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -2.52% |
Aug 23, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.08% |
Aug 22, 2024 | 9.014 | 9.014 | 9.014 | 9.014 | 0.25% |
Aug 16, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.56% |
Aug 15, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 1.09% |
Aug 09, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.60% |
Aug 08, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -1.38% |
Aug 02, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -1.59% |
Jul 31, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 1.34% |
Highest: 9.060 | Lowest: 8.785 | Difference: 0.274 | Average: 8.910 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review