Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.18% |
Apr 30, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.19% |
Apr 26, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.00% |
Apr 19, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.24% |
Apr 18, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.71% |
Apr 12, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.13% |
Apr 11, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.13% |
Apr 05, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.63% |
Mar 28, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.44% |
Mar 22, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.10% |
Mar 21, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | 0.76% |
Mar 15, 2024 | 5.109 | 5.109 | 5.109 | 5.109 | -0.22% |
Mar 14, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.18% |
Mar 08, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | 0.20% |
Mar 07, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.22% |
Mar 01, 2024 | 5.108 | 5.108 | 5.108 | 5.108 | 0.29% |
Feb 29, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | 0.35% |
Feb 23, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.09% |
Feb 22, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.20% |
Feb 16, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.04% |
Feb 15, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.08% |
Feb 09, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.05% |
Feb 08, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -0.85% |
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | -0.18% |
Apr 30, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.19% |
Apr 26, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | 0.00% |
Apr 19, 2024 | 5.095 | 5.095 | 5.095 | 5.095 | -0.24% |
Apr 18, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.71% |
Apr 12, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | -0.13% |
Apr 11, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.13% |
Highest: 5.176 | Lowest: 5.053 | Difference: 0.123 | Average: 5.109 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review