![BlackRock to buy UK data firm Preqin for $3.2 bln](https://i-invdn-com.investing.com/news/LYNXMPEB36054_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.08% |
Jun 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.57% |
Jun 14, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.42% |
Jun 07, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 1.02% |
May 31, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | -0.61% |
May 24, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.50% |
May 17, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.02% |
May 10, 2024 | 96.910 | 96.910 | 96.910 | 96.910 | 1.92% |
May 03, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.44% |
Apr 30, 2024 | 95.500 | 95.500 | 95.500 | 95.500 | 0.29% |
Apr 26, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.31% |
Apr 19, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.43% |
Apr 05, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.88% |
Mar 28, 2024 | 96.190 | 96.190 | 96.190 | 96.190 | 0.49% |
Mar 22, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 0.54% |
Mar 15, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.31% |
Mar 08, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.95% |
Mar 01, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.44% |
Feb 29, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.07% |
Feb 23, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.35% |
Feb 16, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.23% |
Feb 09, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.43% |
Feb 02, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.17% |
Jan 31, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.39% |
Jan 26, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 1.38% |
Jan 19, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -6.84% |
Jun 28, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.08% |
Jun 21, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.57% |
Jun 14, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 0.42% |
Jun 07, 2024 | 96.800 | 96.800 | 96.800 | 96.800 | 1.02% |
Highest: 97.840 | Lowest: 91.150 | Difference: 6.690 | Average: 95.324 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review