Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 25, 2025 | 21.390 | 21.390 | 21.410 | 21.390 | -0.09% |
| Jul 24, 2025 | 21.410 | 21.410 | 21.410 | 21.360 | 0.23% |
| Jul 23, 2025 | 21.360 | 21.360 | 21.360 | 21.200 | 0.75% |
| Jul 22, 2025 | 21.200 | 21.200 | 21.260 | 21.200 | -0.28% |
| Jul 21, 2025 | 21.260 | 21.260 | 21.360 | 21.260 | -0.47% |
| Jul 18, 2025 | 21.360 | 21.360 | 21.480 | 21.360 | -0.56% |
| Jul 17, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 1.32% |
| Jul 16, 2025 | 21.200 | 21.200 | 21.480 | 21.200 | -1.30% |
| Jul 15, 2025 | 21.480 | 21.480 | 21.490 | 21.480 | -0.05% |
| Jul 14, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.19% |
| Jul 11, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | -1.37% |
| Jul 10, 2025 | 21.830 | 21.830 | 21.830 | 21.670 | 0.74% |
| Jul 09, 2025 | 21.670 | 21.670 | 21.670 | 21.560 | 0.51% |
| Jul 08, 2025 | 21.560 | 21.560 | 21.560 | 21.440 | 0.56% |
| Jul 07, 2025 | 21.440 | 21.440 | 21.440 | 21.370 | 0.33% |
| Jul 04, 2025 | 21.370 | 21.370 | 21.470 | 21.370 | -0.47% |
| Jul 03, 2025 | 21.470 | 21.470 | 21.470 | 21.440 | 0.14% |
| Jul 02, 2025 | 21.440 | 21.440 | 21.440 | 21.350 | 0.42% |
| Jul 01, 2025 | 21.350 | 21.350 | 21.350 | 21.290 | 0.28% |
| Jun 30, 2025 | 21.290 | 21.290 | 21.350 | 21.290 | -0.28% |
| Highest: 21.830 | Lowest: 21.200 | Difference: 0.630 | Average: 21.429 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review