Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 1.00% |
May 14, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.32% |
May 13, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.08% |
May 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.48% |
May 09, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.16% |
May 08, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.12% |
May 07, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 1.48% |
May 03, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.91% |
May 02, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.74% |
May 01, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.08% |
Apr 30, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.69% |
Apr 29, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -0.45% |
Apr 26, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 1.49% |
Apr 25, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.58% |
Apr 24, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.28% |
Apr 23, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 1.48% |
Apr 22, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.45% |
Apr 19, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.53% |
Apr 18, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.20% |
Apr 17, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.41% |
Highest: 25.190 | Lowest: 24.110 | Difference: 1.080 | Average: 24.550 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review