Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.35% |
Apr 25, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.47% |
Apr 24, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.23% |
Apr 23, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.23% |
Apr 22, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Apr 19, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
Apr 18, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.47% |
Apr 17, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.70% |
Apr 16, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.47% |
Apr 15, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.81% |
Apr 12, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% |
Apr 11, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Apr 10, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -1.60% |
Apr 09, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.46% |
Apr 08, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | -0.23% |
Apr 05, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% |
Apr 04, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.34% |
Apr 03, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Apr 02, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
Apr 01, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.68% |
Mar 28, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -0.34% |
Highest: 8.820 | Lowest: 8.540 | Difference: 0.280 | Average: 8.650 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review