
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 47.650 | 47.650 | 47.650 | 47.650 | -1.16% |
Feb 24, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | -1.11% |
Feb 21, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -2.27% |
Feb 20, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | -0.50% |
Feb 19, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.08% |
Feb 18, 2025 | 50.090 | 50.090 | 50.090 | 50.090 | -0.04% |
Feb 14, 2025 | 50.110 | 50.110 | 50.110 | 50.110 | 0.08% |
Feb 13, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 1.07% |
Feb 12, 2025 | 49.540 | 49.540 | 49.540 | 49.540 | 0.02% |
Feb 11, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | -0.20% |
Feb 10, 2025 | 49.630 | 49.630 | 49.630 | 49.630 | 1.12% |
Feb 07, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | -1.05% |
Feb 06, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 0.75% |
Feb 05, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.00% |
Feb 04, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 1.28% |
Feb 03, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -0.98% |
Jan 31, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | -0.08% |
Jan 30, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | -0.02% |
Jan 29, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -0.93% |
Jan 28, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 2.35% |
Jan 27, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | -2.71% |
Highest: 50.130 | Lowest: 47.650 | Difference: 2.480 | Average: 49.274 | Change %: -4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review