Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | -0.23% |
Nov 25, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 1.00% |
Nov 22, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.07% |
Nov 21, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.07% |
Nov 20, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.17% |
Nov 19, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.17% |
Nov 18, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.10% |
Nov 15, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -0.07% |
Nov 14, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.07% |
Nov 13, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.00% |
Nov 12, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.59% |
Nov 11, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.23% |
Nov 08, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.13% |
Nov 07, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.73% |
Nov 06, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.72% |
Nov 05, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.10% |
Nov 04, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | 0.40% |
Nov 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.40% |
Oct 31, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.10% |
Oct 30, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | -0.13% |
Oct 29, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.03% |
Oct 28, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Highest: 30.430 | Lowest: 30.100 | Difference: 0.330 | Average: 30.249 | Change %: -0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review