
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% |
Mar 06, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
Mar 05, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
Mar 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -1.52% |
Mar 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -2.38% |
Feb 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
Feb 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -1.43% |
Feb 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
Feb 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -2.68% |
Feb 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 10.31% |
Mar 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% |
Mar 06, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
Mar 05, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.03% |
Mar 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -1.52% |
Mar 03, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | -2.38% |
Feb 28, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
Feb 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -1.43% |
Feb 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | -0.18% |
Feb 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
Feb 24, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
Feb 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -2.68% |
Feb 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
Feb 19, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
Feb 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.13% |
Feb 13, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.43% |
Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -1.29% |
Feb 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
Highest: 23.45 | Lowest: 20.95 | Difference: 2.50 | Average: 22.27 | Change %: -10.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review