Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 152.36 | 152.36 | 152.36 | 152.36 | -0.29% |
Jun 13, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 0.34% |
Jun 12, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 1.71% |
Jun 11, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 0.27% |
Jun 10, 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 0.95% |
Jun 07, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | -0.56% |
Jun 06, 2024 | 148.74 | 148.74 | 148.74 | 148.74 | -0.39% |
Jun 05, 2024 | 149.32 | 149.32 | 149.32 | 149.32 | 2.50% |
Jun 04, 2024 | 145.68 | 145.68 | 145.68 | 145.68 | -0.46% |
Jun 03, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 0.03% |
May 31, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | -0.11% |
May 30, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | -0.78% |
May 29, 2024 | 147.61 | 147.61 | 147.61 | 147.61 | -0.93% |
May 28, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 0.47% |
May 24, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1.14% |
May 23, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | -0.72% |
May 22, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 0.40% |
May 21, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 0.48% |
May 20, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 1.00% |
May 17, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | -0.36% |
May 16, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | -0.57% |
Highest: 152.80 | Lowest: 144.95 | Difference: 7.85 | Average: 148.11 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review