Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 2.49% |
Jun 04, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | -0.45% |
Jun 03, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 0.04% |
May 31, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | -0.12% |
May 30, 2024 | 147.69 | 147.69 | 147.69 | 147.69 | -0.78% |
May 29, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | -0.93% |
May 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 0.47% |
May 24, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 1.14% |
May 23, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | -0.73% |
May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 0.40% |
May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 0.48% |
May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.01% |
May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | -0.94% |
May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | -2.01% |
Jun 05, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 2.49% |
Jun 04, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | -0.45% |
Jun 03, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 0.04% |
May 31, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | -0.12% |
May 30, 2024 | 147.69 | 147.69 | 147.69 | 147.69 | -0.78% |
May 29, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | -0.93% |
May 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 0.47% |
May 24, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 1.14% |
May 23, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | -0.73% |
May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 0.40% |
May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 0.48% |
May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.01% |
May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | -0.94% |
May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 4.14% |
May 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
May 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
Highest: 150.57 | Lowest: 141.45 | Difference: 9.12 | Average: 147.80 | Change %: 7.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review