Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.20% |
Sep 26, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Sep 25, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.00% |
Sep 24, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.05% |
Sep 23, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.00% |
Sep 20, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Sep 19, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.10% |
Sep 18, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Sep 17, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.10% |
Sep 16, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.05% |
Sep 13, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.00% |
Sep 12, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Sep 11, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.00% |
Sep 10, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.25% |
Sep 09, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.10% |
Sep 06, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Sep 05, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.20% |
Sep 04, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.10% |
Sep 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Aug 30, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Aug 29, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Aug 28, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.10% |
Highest: 20.010 | Lowest: 19.780 | Difference: 0.230 | Average: 19.915 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review