
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | -0.63% |
Feb 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 1.34% |
Feb 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% |
Feb 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.43% |
Feb 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.20% |
Feb 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
Feb 21, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | -0.95% |
Feb 20, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.40% |
Feb 19, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0.55% |
Feb 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.43% |
Feb 14, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.32% |
Feb 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0.67% |
Feb 12, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | -0.46% |
Feb 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
Feb 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0.44% |
Feb 07, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | -0.58% |
Feb 06, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | -0.17% |
Feb 05, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 0.67% |
Feb 04, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.23% |
Highest: 34.98 | Lowest: 34.25 | Difference: 0.73 | Average: 34.57 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review