![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 0.03% |
Feb 13, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 0.98% |
Feb 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | -0.30% |
Feb 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.08% |
Feb 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.55% |
Feb 07, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | -0.62% |
Feb 06, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.49% |
Feb 05, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0.30% |
Feb 04, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0.63% |
Feb 03, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.79% |
Jan 31, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | -0.54% |
Jan 30, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.57% |
Jan 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | -0.46% |
Jan 28, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.02% |
Jan 27, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% |
Jan 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | -0.27% |
Jan 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.54% |
Jan 22, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0.69% |
Jan 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0.94% |
Highest: 37.04 | Lowest: 36.32 | Difference: 0.72 | Average: 36.70 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review