![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -0.14% |
Jun 20, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | -0.22% |
Jun 18, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.25% |
Jun 17, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% |
Jun 14, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.08% |
Jun 13, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.00% |
Jun 12, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 0.78% |
Jun 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 0.28% |
Jun 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 0.28% |
Jun 07, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
Jun 06, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 0.08% |
Jun 05, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.25% |
Jun 04, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.17% |
Jun 03, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 0.26% |
May 31, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.81% |
May 30, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.46% |
May 29, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | -0.71% |
May 28, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.17% |
May 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 0.78% |
Highest: 36.26 | Lowest: 34.65 | Difference: 1.61 | Average: 35.53 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review