Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -0.17% |
Apr 11, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.30% |
Apr 05, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.36% |
Mar 28, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.28% |
Mar 22, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.18% |
Mar 21, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | 0.23% |
Mar 15, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.09% |
Mar 14, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.14% |
Mar 08, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.12% |
Mar 07, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | 0.33% |
Mar 01, 2024 | 6.345 | 6.345 | 6.345 | 6.345 | 0.14% |
Feb 29, 2024 | 6.336 | 6.336 | 6.336 | 6.336 | 0.18% |
Feb 23, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 0.22% |
Feb 22, 2024 | 6.311 | 6.311 | 6.311 | 6.311 | -0.06% |
Feb 16, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 0.31% |
Feb 15, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | -0.12% |
Feb 09, 2024 | 6.302 | 6.302 | 6.302 | 6.302 | 0.07% |
Feb 08, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.02% |
Feb 02, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.01% |
Jan 31, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.43% |
Jan 25, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.42% |
Jan 19, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | -0.09% |
Jan 18, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.25% |
Jan 12, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -2.22% |
Apr 12, 2024 | 6.406 | 6.406 | 6.406 | 6.406 | -0.17% |
Apr 11, 2024 | 6.417 | 6.417 | 6.417 | 6.417 | 0.30% |
Apr 05, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | -0.36% |
Mar 28, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.28% |
Mar 22, 2024 | 6.403 | 6.403 | 6.403 | 6.403 | 0.18% |
Mar 21, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | 0.23% |
Highest: 6.421 | Lowest: 6.242 | Difference: 0.178 | Average: 6.350 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review