
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -1.36% |
Apr 03, 2025 | 119.393 | 119.393 | 119.393 | 119.393 | 0.23% |
Mar 31, 2025 | 119.118 | 119.118 | 119.662 | 119.118 | -0.28% |
Mar 28, 2025 | 119.447 | 119.447 | 119.447 | 119.447 | 0.13% |
Mar 21, 2025 | 119.294 | 119.294 | 119.294 | 119.294 | 0.36% |
Mar 20, 2025 | 118.864 | 118.864 | 118.864 | 118.864 | 0.79% |
Mar 14, 2025 | 117.938 | 117.938 | 120.618 | 117.938 | -1.62% |
Mar 07, 2025 | 119.877 | 119.877 | 119.877 | 119.877 | -0.61% |
Mar 06, 2025 | 120.618 | 120.618 | 120.618 | 120.618 | -0.59% |
Feb 28, 2025 | 121.328 | 121.328 | 121.328 | 121.328 | 0.17% |
Feb 27, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.09% |
Feb 21, 2025 | 121.013 | 121.013 | 121.013 | 121.013 | -0.85% |
Feb 20, 2025 | 122.048 | 122.048 | 122.048 | 122.048 | -0.41% |
Feb 14, 2025 | 122.546 | 122.546 | 122.546 | 122.546 | 0.26% |
Feb 13, 2025 | 122.230 | 122.230 | 122.230 | 122.230 | -0.15% |
Feb 07, 2025 | 122.418 | 122.418 | 122.418 | 122.418 | 0.03% |
Jan 31, 2025 | 122.377 | 122.377 | 122.377 | 122.377 | 0.33% |
Jan 30, 2025 | 121.971 | 121.971 | 121.971 | 121.971 | 0.26% |
Jan 24, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.03% |
Jan 23, 2025 | 121.691 | 121.691 | 121.691 | 121.691 | 0.76% |
Jan 17, 2025 | 120.777 | 120.777 | 120.777 | 120.777 | 0.46% |
Jan 16, 2025 | 120.225 | 120.225 | 120.225 | 120.225 | 0.06% |
Jan 10, 2025 | 120.151 | 120.151 | 120.151 | 120.151 | 2.02% |
Apr 04, 2025 | 117.770 | 117.770 | 117.770 | 117.770 | -1.36% |
Apr 03, 2025 | 119.393 | 119.393 | 119.393 | 119.393 | 0.23% |
Mar 31, 2025 | 119.118 | 119.118 | 119.662 | 119.118 | -0.28% |
Mar 28, 2025 | 119.447 | 119.447 | 119.447 | 119.447 | 0.13% |
Mar 21, 2025 | 119.294 | 119.294 | 119.294 | 119.294 | 0.36% |
Mar 20, 2025 | 118.864 | 118.864 | 118.864 | 118.864 | 0.79% |
Mar 14, 2025 | 117.938 | 117.938 | 120.618 | 117.938 | -1.62% |
Highest: 122.546 | Lowest: 117.770 | Difference: 4.777 | Average: 120.190 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review