Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
Apr 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
Apr 26, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
Apr 19, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.11% |
Apr 18, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.29% |
Apr 12, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.09% |
Apr 11, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.49% |
Apr 05, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.60% |
Mar 28, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.34% |
Mar 22, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Mar 21, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.34% |
Mar 15, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -0.04% |
Mar 14, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.09% |
Mar 08, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.26% |
Mar 07, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.27% |
Mar 01, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.21% |
Feb 29, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | 0.35% |
Feb 23, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.43% |
Feb 22, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.12% |
Feb 16, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.42% |
Feb 15, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | -0.24% |
Feb 09, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.26% |
Feb 08, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -1.11% |
May 02, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | -0.42% |
Apr 30, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -0.24% |
Apr 26, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
Apr 19, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.11% |
Apr 18, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -1.29% |
Apr 12, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.09% |
Apr 11, 2024 | 5.902 | 5.902 | 5.902 | 5.902 | 0.49% |
Highest: 5.908 | Lowest: 5.738 | Difference: 0.170 | Average: 5.829 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review