Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.26% |
Apr 19, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.11% |
Apr 18, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.29% |
Apr 12, 2024 | 30.008 | 30.008 | 30.008 | 30.008 | -0.09% |
Apr 11, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.49% |
Apr 05, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.60% |
Mar 28, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | 0.34% |
Mar 22, 2024 | 29.969 | 29.969 | 29.969 | 29.969 | 0.36% |
Mar 21, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 0.34% |
Mar 15, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.04% |
Mar 14, 2024 | 29.774 | 29.774 | 29.774 | 29.774 | 0.09% |
Mar 08, 2024 | 29.747 | 29.747 | 29.747 | 29.747 | 0.26% |
Mar 07, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | 0.27% |
Mar 01, 2024 | 29.589 | 29.589 | 29.589 | 29.589 | 0.21% |
Feb 29, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.35% |
Feb 23, 2024 | 29.425 | 29.425 | 29.425 | 29.425 | 0.43% |
Feb 22, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | -0.12% |
Feb 16, 2024 | 29.334 | 29.334 | 29.334 | 29.334 | 0.42% |
Feb 15, 2024 | 29.212 | 29.212 | 29.212 | 29.212 | -0.24% |
Feb 09, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | 0.26% |
Feb 08, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | 0.36% |
Feb 02, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -0.10% |
Jan 31, 2024 | 29.129 | 29.129 | 29.129 | 29.129 | 0.64% |
Jan 25, 2024 | 28.943 | 28.943 | 28.943 | 28.943 | -2.64% |
Apr 26, 2024 | 29.729 | 29.729 | 29.729 | 29.729 | 0.26% |
Apr 19, 2024 | 29.652 | 29.652 | 29.652 | 29.652 | 0.11% |
Apr 18, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -1.29% |
Apr 12, 2024 | 30.008 | 30.008 | 30.008 | 30.008 | -0.09% |
Apr 11, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 0.49% |
Apr 05, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.60% |
Highest: 30.071 | Lowest: 28.943 | Difference: 1.128 | Average: 29.626 | Change %: -1.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review