Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 57.162 | 57.162 | 57.162 | 57.162 | 0.33% |
Apr 18, 2024 | 56.976 | 56.976 | 56.976 | 56.976 | -2.09% |
Apr 12, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.05% |
Apr 11, 2024 | 58.159 | 58.159 | 58.159 | 58.159 | 1.35% |
Apr 05, 2024 | 57.385 | 57.385 | 57.385 | 57.385 | 0.05% |
Mar 28, 2024 | 57.357 | 57.357 | 57.357 | 57.357 | -0.63% |
Mar 22, 2024 | 57.718 | 57.718 | 57.718 | 57.718 | 0.91% |
Mar 21, 2024 | 57.196 | 57.196 | 57.196 | 57.196 | -1.13% |
Mar 15, 2024 | 57.850 | 57.850 | 57.850 | 57.850 | 0.56% |
Mar 14, 2024 | 57.528 | 57.528 | 57.528 | 57.528 | 1.73% |
Mar 08, 2024 | 56.547 | 56.547 | 56.547 | 56.547 | -0.33% |
Mar 07, 2024 | 56.732 | 56.732 | 56.732 | 56.732 | 0.16% |
Mar 01, 2024 | 56.642 | 56.642 | 56.642 | 56.642 | 0.13% |
Feb 29, 2024 | 56.566 | 56.566 | 56.566 | 56.566 | -0.39% |
Feb 23, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.72% |
Feb 22, 2024 | 56.384 | 56.384 | 56.384 | 56.384 | 0.65% |
Feb 16, 2024 | 56.021 | 56.021 | 56.021 | 56.021 | 0.44% |
Feb 15, 2024 | 55.773 | 55.773 | 55.773 | 55.773 | -0.10% |
Feb 09, 2024 | 55.828 | 55.828 | 55.828 | 55.828 | 0.38% |
Feb 08, 2024 | 55.619 | 55.619 | 55.619 | 55.619 | 1.78% |
Feb 02, 2024 | 54.649 | 54.649 | 54.649 | 54.649 | 1.00% |
Jan 31, 2024 | 54.108 | 54.108 | 54.108 | 54.108 | 0.41% |
Jan 25, 2024 | 53.887 | 53.887 | 53.887 | 53.887 | 1.07% |
Jan 19, 2024 | 53.315 | 53.315 | 53.315 | 53.315 | 0.12% |
Jan 18, 2024 | 53.252 | 53.252 | 53.252 | 53.252 | -6.84% |
Apr 19, 2024 | 57.162 | 57.162 | 57.162 | 57.162 | 0.33% |
Apr 18, 2024 | 56.976 | 56.976 | 56.976 | 56.976 | -2.09% |
Apr 12, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 0.05% |
Apr 11, 2024 | 58.159 | 58.159 | 58.159 | 58.159 | 1.35% |
Apr 05, 2024 | 57.385 | 57.385 | 57.385 | 57.385 | 0.05% |
Highest: 58.190 | Lowest: 53.252 | Difference: 4.938 | Average: 56.517 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review