Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 82.756 | 82.756 | 82.756 | 82.756 | -0.66% |
Dec 12, 2024 | 83.308 | 83.308 | 83.308 | 83.308 | 0.90% |
Dec 06, 2024 | 82.567 | 82.567 | 82.567 | 82.567 | 2.64% |
Nov 29, 2024 | 80.444 | 80.444 | 80.444 | 80.444 | 1.17% |
Nov 22, 2024 | 79.514 | 79.514 | 79.514 | 79.514 | -0.54% |
Nov 15, 2024 | 79.942 | 79.942 | 79.942 | 79.942 | 2.22% |
Nov 08, 2024 | 78.204 | 78.204 | 78.204 | 78.204 | 1.74% |
Nov 01, 2024 | 76.867 | 76.867 | 76.867 | 76.867 | -0.39% |
Oct 25, 2024 | 77.164 | 77.164 | 77.164 | 77.164 | 0.29% |
Oct 24, 2024 | 76.942 | 76.942 | 76.942 | 76.942 | -0.11% |
Oct 18, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 1.08% |
Oct 11, 2024 | 76.207 | 76.207 | 76.207 | 76.207 | -0.25% |
Oct 10, 2024 | 76.401 | 76.401 | 76.401 | 76.401 | 3.05% |
Oct 04, 2024 | 74.142 | 74.142 | 74.142 | 74.142 | 0.31% |
Oct 03, 2024 | 73.913 | 73.913 | 73.913 | 73.913 | -0.37% |
Sep 30, 2024 | 74.189 | 74.189 | 74.189 | 74.189 | -0.44% |
Sep 27, 2024 | 74.519 | 74.519 | 74.519 | 74.519 | 0.27% |
Sep 26, 2024 | 74.319 | 74.319 | 74.319 | 74.319 | -0.65% |
Sep 20, 2024 | 74.807 | 74.807 | 74.807 | 74.807 | 1.10% |
Sep 19, 2024 | 73.991 | 73.991 | 73.991 | 73.991 | -0.67% |
Sep 13, 2024 | 74.489 | 74.489 | 74.489 | 74.489 | 1.89% |
Sep 06, 2024 | 73.107 | 73.107 | 73.107 | 73.107 | -0.54% |
Sep 05, 2024 | 73.506 | 73.506 | 73.506 | 73.506 | -1.31% |
Aug 30, 2024 | 74.484 | 74.484 | 74.484 | 74.484 | 0.19% |
Aug 29, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | -1.09% |
Aug 23, 2024 | 75.158 | 75.158 | 75.158 | 75.158 | -9.18% |
Dec 13, 2024 | 82.756 | 82.756 | 82.756 | 82.756 | -0.66% |
Dec 12, 2024 | 83.308 | 83.308 | 83.308 | 83.308 | 0.90% |
Dec 06, 2024 | 82.567 | 82.567 | 82.567 | 82.567 | 2.64% |
Nov 29, 2024 | 80.444 | 80.444 | 80.444 | 80.444 | 1.17% |
Highest: 83.308 | Lowest: 73.107 | Difference: 10.202 | Average: 77.380 | Change %: 4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review