Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr 19, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
Apr 18, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Apr 12, 2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.07% |
Apr 11, 2024 | 72.004 | 72.004 | 72.004 | 72.004 | 1.62% |
Apr 05, 2024 | 70.854 | 70.854 | 70.854 | 70.854 | -0.15% |
Mar 28, 2024 | 70.959 | 70.959 | 70.959 | 70.959 | -0.74% |
Mar 22, 2024 | 71.485 | 71.485 | 71.485 | 71.485 | 1.08% |
Mar 21, 2024 | 70.725 | 70.725 | 70.725 | 70.725 | -1.34% |
Mar 15, 2024 | 71.686 | 71.686 | 71.686 | 71.686 | 0.67% |
Mar 14, 2024 | 71.211 | 71.211 | 71.211 | 71.211 | 2.06% |
Mar 08, 2024 | 69.776 | 69.776 | 69.776 | 69.776 | -0.39% |
Mar 07, 2024 | 70.047 | 70.047 | 70.047 | 70.047 | -0.16% |
Mar 01, 2024 | 70.161 | 70.161 | 70.161 | 70.161 | 0.16% |
Feb 29, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.46% |
Feb 23, 2024 | 70.376 | 70.376 | 70.376 | 70.376 | 0.85% |
Feb 22, 2024 | 69.782 | 69.782 | 69.782 | 69.782 | 0.77% |
Feb 16, 2024 | 69.251 | 69.251 | 69.251 | 69.251 | 0.53% |
Feb 15, 2024 | 68.889 | 68.889 | 68.889 | 68.889 | -0.11% |
Feb 09, 2024 | 68.964 | 68.964 | 68.964 | 68.964 | 0.45% |
Feb 08, 2024 | 68.658 | 68.658 | 68.658 | 68.658 | 2.11% |
Feb 02, 2024 | 67.238 | 67.238 | 67.238 | 67.238 | 1.22% |
Jan 31, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.49% |
Jan 25, 2024 | 66.106 | 66.106 | 66.106 | 66.106 | -6.52% |
Apr 26, 2024 | 70.717 | 70.717 | 70.717 | 70.717 | 0.29% |
Apr 19, 2024 | 70.513 | 70.513 | 70.513 | 70.513 | 0.39% |
Apr 18, 2024 | 70.238 | 70.238 | 70.238 | 70.238 | -2.52% |
Apr 12, 2024 | 72.051 | 72.051 | 72.051 | 72.051 | 0.07% |
Apr 11, 2024 | 72.004 | 72.004 | 72.004 | 72.004 | 1.62% |
Apr 05, 2024 | 70.854 | 70.854 | 70.854 | 70.854 | -0.15% |
Highest: 72.051 | Lowest: 66.106 | Difference: 5.945 | Average: 70.152 | Change %: -0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review