Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.36% |
Apr 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.19% |
Apr 11, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Apr 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.56% |
Apr 09, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.26% |
Apr 08, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.17% |
Apr 05, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
Apr 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.16% |
Apr 03, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Apr 02, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.48% |
Mar 31, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.05% |
Mar 27, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.50% |
Apr 16, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.36% |
Apr 15, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.19% |
Apr 11, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.13% |
Apr 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.56% |
Apr 09, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.26% |
Apr 08, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.17% |
Apr 05, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.10% |
Apr 04, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.16% |
Apr 03, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.00% |
Apr 02, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.48% |
Mar 31, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.05% |
Mar 27, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.25% |
Mar 26, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.08% |
Mar 25, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.12% |
Mar 22, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.43% |
Mar 20, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.08% |
Mar 19, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.20% |
Mar 18, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.00% |
Highest: 0.964 | Lowest: 0.949 | Difference: 0.015 | Average: 0.958 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review