Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | 0.18% |
Apr 18, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.31% |
Apr 12, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.40% |
Apr 11, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.11% |
Apr 05, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.34% |
Mar 28, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.30% |
Mar 22, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.02% |
Mar 21, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.14% |
Mar 15, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.21% |
Mar 14, 2024 | 24.452 | 24.452 | 24.452 | 24.452 | -0.08% |
Mar 08, 2024 | 24.472 | 24.472 | 24.472 | 24.472 | 0.01% |
Mar 07, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | 0.49% |
Mar 01, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.13% |
Feb 29, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.07% |
Feb 23, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | 0.04% |
Feb 22, 2024 | 24.292 | 24.292 | 24.292 | 24.292 | -0.08% |
Feb 16, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.33% |
Feb 15, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | -0.39% |
Feb 09, 2024 | 24.327 | 24.327 | 24.327 | 24.327 | -0.11% |
Feb 08, 2024 | 24.355 | 24.355 | 24.355 | 24.355 | -0.35% |
Feb 02, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | 0.53% |
Jan 31, 2024 | 24.312 | 24.312 | 24.312 | 24.312 | 0.37% |
Jan 25, 2024 | 24.222 | 24.222 | 24.222 | 24.222 | 0.10% |
Jan 19, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.30% |
Apr 19, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | 0.18% |
Apr 18, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.31% |
Apr 12, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.40% |
Apr 11, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.11% |
Apr 05, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.34% |
Mar 28, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.30% |
Highest: 24.513 | Lowest: 24.199 | Difference: 0.313 | Average: 24.355 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review