Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
May 20, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
May 14, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
May 13, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
May 07, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
May 06, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
Apr 30, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
Apr 29, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.00% |
Apr 23, 2021 | 26.002 | 26.002 | 26.002 | 26.002 | 0.19% |
Apr 22, 2021 | 25.952 | 25.952 | 25.952 | 25.952 | 0.00% |
Apr 16, 2021 | 25.952 | 25.952 | 25.952 | 25.952 | 0.20% |
Apr 09, 2021 | 25.899 | 25.899 | 25.899 | 25.899 | 0.66% |
Apr 01, 2021 | 25.729 | 25.729 | 25.729 | 25.729 | -0.08% |
Mar 31, 2021 | 25.750 | 25.750 | 25.750 | 25.750 | 0.25% |
Mar 26, 2021 | 25.686 | 25.686 | 25.686 | 25.686 | -0.02% |
Mar 25, 2021 | 25.690 | 25.690 | 25.690 | 25.690 | -0.33% |
Mar 19, 2021 | 25.776 | 25.776 | 25.776 | 25.776 | 0.49% |
Mar 12, 2021 | 25.650 | 25.650 | 25.650 | 25.650 | 0.03% |
Mar 05, 2021 | 25.644 | 25.644 | 25.644 | 25.644 | 0.04% |
Mar 04, 2021 | 25.632 | 25.632 | 25.632 | 25.632 | -0.26% |
Feb 26, 2021 | 25.698 | 25.698 | 25.698 | 25.698 | -0.09% |
Feb 25, 2021 | 25.721 | 25.721 | 25.721 | 25.721 | -0.51% |
Feb 19, 2021 | 25.853 | 25.853 | 25.853 | 25.853 | -0.03% |
Feb 12, 2021 | 25.859 | 25.859 | 25.859 | 25.859 | 0.07% |
Feb 11, 2021 | 25.841 | 25.841 | 25.841 | 25.841 | 0.39% |
Feb 05, 2021 | 25.742 | 25.742 | 25.742 | 25.742 | -0.04% |
Feb 04, 2021 | 25.751 | 25.751 | 25.751 | 25.751 | 0.62% |
Jan 29, 2021 | 25.592 | 25.592 | 25.592 | 25.592 | -0.07% |
Jan 28, 2021 | 25.610 | 25.610 | 25.610 | 25.610 | -0.41% |
Jan 22, 2021 | 25.716 | 25.716 | 25.716 | 25.716 | -1.10% |
Highest: 26.002 | Lowest: 25.592 | Difference: 0.410 | Average: 25.825 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review