Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Apr 19, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
Apr 18, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Apr 12, 2024 | 76.334 | 76.334 | 76.334 | 76.334 | -0.15% |
Apr 11, 2024 | 76.446 | 76.446 | 76.446 | 76.446 | 0.25% |
Apr 05, 2024 | 76.252 | 76.252 | 76.252 | 76.252 | -0.32% |
Mar 28, 2024 | 76.499 | 76.499 | 76.499 | 76.499 | 0.25% |
Mar 22, 2024 | 76.305 | 76.305 | 76.305 | 76.305 | 0.16% |
Mar 21, 2024 | 76.183 | 76.183 | 76.183 | 76.183 | 0.21% |
Mar 15, 2024 | 76.022 | 76.022 | 76.022 | 76.022 | -0.08% |
Mar 14, 2024 | 76.082 | 76.082 | 76.082 | 76.082 | 0.11% |
Mar 08, 2024 | 75.998 | 75.998 | 75.998 | 75.998 | 0.11% |
Mar 07, 2024 | 75.917 | 75.917 | 75.917 | 75.917 | 0.30% |
Mar 01, 2024 | 75.689 | 75.689 | 75.689 | 75.689 | 0.13% |
Feb 29, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | 0.17% |
Feb 23, 2024 | 75.465 | 75.465 | 75.465 | 75.465 | 0.19% |
Feb 22, 2024 | 75.319 | 75.319 | 75.319 | 75.319 | -0.04% |
Feb 16, 2024 | 75.351 | 75.351 | 75.351 | 75.351 | 0.27% |
Feb 15, 2024 | 75.145 | 75.145 | 75.145 | 75.145 | -0.12% |
Feb 09, 2024 | 75.239 | 75.239 | 75.239 | 75.239 | 0.07% |
Feb 08, 2024 | 75.187 | 75.187 | 75.187 | 75.187 | 0.03% |
Feb 02, 2024 | 75.166 | 75.166 | 75.166 | 75.166 | -0.96% |
Apr 30, 2024 | 75.895 | 75.895 | 75.895 | 75.895 | -0.10% |
Apr 26, 2024 | 75.971 | 75.971 | 75.971 | 75.971 | 0.04% |
Apr 19, 2024 | 75.944 | 75.944 | 75.944 | 75.944 | 0.10% |
Apr 18, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.61% |
Apr 12, 2024 | 76.334 | 76.334 | 76.334 | 76.334 | -0.15% |
Apr 11, 2024 | 76.446 | 76.446 | 76.446 | 76.446 | 0.25% |
Apr 05, 2024 | 76.252 | 76.252 | 76.252 | 76.252 | -0.32% |
Highest: 76.499 | Lowest: 75.145 | Difference: 1.355 | Average: 75.886 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review