Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 493.213 | 493.213 | 493.213 | 493.213 | -0.23% |
Apr 26, 2024 | 494.362 | 494.362 | 494.362 | 494.362 | 0.27% |
Apr 19, 2024 | 493.016 | 493.016 | 493.016 | 493.016 | 0.11% |
Apr 18, 2024 | 492.474 | 492.474 | 492.474 | 492.474 | -1.28% |
Apr 12, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | -0.09% |
Apr 11, 2024 | 499.329 | 499.329 | 499.329 | 499.329 | 0.50% |
Apr 05, 2024 | 496.828 | 496.828 | 496.828 | 496.828 | -0.59% |
Mar 28, 2024 | 499.753 | 499.753 | 499.753 | 499.753 | 0.36% |
Mar 22, 2024 | 497.983 | 497.983 | 497.983 | 497.983 | 0.36% |
Mar 21, 2024 | 496.181 | 496.181 | 496.181 | 496.181 | 0.35% |
Mar 15, 2024 | 494.456 | 494.456 | 494.456 | 494.456 | -0.04% |
Mar 14, 2024 | 494.664 | 494.664 | 494.664 | 494.664 | 0.10% |
Mar 08, 2024 | 494.151 | 494.151 | 494.151 | 494.151 | 0.26% |
Mar 07, 2024 | 492.861 | 492.861 | 492.861 | 492.861 | 0.29% |
Mar 01, 2024 | 491.458 | 491.458 | 491.458 | 491.458 | 0.21% |
Feb 29, 2024 | 490.440 | 490.440 | 490.440 | 490.440 | 0.36% |
Feb 23, 2024 | 488.658 | 488.658 | 488.658 | 488.658 | 0.43% |
Feb 22, 2024 | 486.559 | 486.559 | 486.559 | 486.559 | -0.10% |
Feb 16, 2024 | 487.068 | 487.068 | 487.068 | 487.068 | 0.42% |
Feb 15, 2024 | 485.040 | 485.040 | 485.040 | 485.040 | -0.22% |
Feb 09, 2024 | 486.123 | 486.123 | 486.123 | 486.123 | 0.27% |
Feb 08, 2024 | 484.835 | 484.835 | 484.835 | 484.835 | 0.37% |
Feb 02, 2024 | 483.047 | 483.047 | 483.047 | 483.047 | -0.09% |
Jan 31, 2024 | 483.495 | 483.495 | 483.495 | 483.495 | -1.97% |
Apr 30, 2024 | 493.213 | 493.213 | 493.213 | 493.213 | -0.23% |
Apr 26, 2024 | 494.362 | 494.362 | 494.362 | 494.362 | 0.27% |
Apr 19, 2024 | 493.016 | 493.016 | 493.016 | 493.016 | 0.11% |
Apr 18, 2024 | 492.474 | 492.474 | 492.474 | 492.474 | -1.28% |
Apr 12, 2024 | 498.870 | 498.870 | 498.870 | 498.870 | -0.09% |
Apr 11, 2024 | 499.329 | 499.329 | 499.329 | 499.329 | 0.50% |
Highest: 499.753 | Lowest: 483.047 | Difference: 16.706 | Average: 492.538 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review