Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.21% |
Apr 26, 2024 | 39.473 | 39.473 | 39.473 | 39.473 | 0.37% |
Apr 19, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | -0.19% |
Apr 18, 2024 | 39.406 | 39.406 | 39.406 | 39.406 | -1.55% |
Apr 12, 2024 | 40.025 | 40.025 | 40.025 | 40.025 | 0.41% |
Apr 11, 2024 | 39.863 | 39.863 | 39.863 | 39.863 | 1.05% |
Apr 05, 2024 | 39.447 | 39.447 | 39.447 | 39.447 | -2.39% |
Mar 28, 2024 | 40.412 | 40.412 | 40.412 | 40.412 | 0.68% |
Mar 22, 2024 | 40.137 | 40.137 | 40.137 | 40.137 | -0.03% |
Mar 21, 2024 | 40.147 | 40.147 | 40.147 | 40.147 | 1.59% |
Mar 15, 2024 | 39.519 | 39.519 | 39.519 | 39.519 | 0.17% |
Mar 14, 2024 | 39.452 | 39.452 | 39.452 | 39.452 | 0.03% |
Mar 08, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.27% |
Mar 07, 2024 | 39.332 | 39.332 | 39.332 | 39.332 | -0.22% |
Mar 01, 2024 | 39.417 | 39.417 | 39.417 | 39.417 | 0.17% |
Feb 29, 2024 | 39.351 | 39.351 | 39.351 | 39.351 | 0.50% |
Feb 23, 2024 | 39.156 | 39.156 | 39.156 | 39.156 | 1.51% |
Feb 22, 2024 | 38.575 | 38.575 | 38.575 | 38.575 | -0.79% |
Feb 16, 2024 | 38.881 | 38.881 | 38.881 | 38.881 | 0.24% |
Feb 15, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | 0.02% |
Feb 09, 2024 | 38.781 | 38.781 | 38.781 | 38.781 | 0.60% |
Feb 08, 2024 | 38.549 | 38.549 | 38.549 | 38.549 | 1.25% |
Feb 02, 2024 | 38.074 | 38.074 | 38.074 | 38.074 | 0.18% |
Jan 31, 2024 | 38.005 | 38.005 | 38.005 | 38.005 | -3.52% |
Apr 30, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.21% |
Apr 26, 2024 | 39.473 | 39.473 | 39.473 | 39.473 | 0.37% |
Apr 19, 2024 | 39.329 | 39.329 | 39.329 | 39.329 | -0.19% |
Apr 18, 2024 | 39.406 | 39.406 | 39.406 | 39.406 | -1.55% |
Apr 12, 2024 | 40.025 | 40.025 | 40.025 | 40.025 | 0.41% |
Apr 11, 2024 | 39.863 | 39.863 | 39.863 | 39.863 | 1.05% |
Highest: 40.412 | Lowest: 38.005 | Difference: 2.407 | Average: 39.348 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review