Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Aia Sps - Bt Core Australian Share Option (LP65021127)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.501 -0.590    -0.48%
30/04 - Closed. Currency in AUD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 7.88M
Type:  Fund
Market:  Australia
Issuer:  Commonwealth/Colonial Group
ISIN:  AU60PRU01195 
Asset Class:  Equity
Col Sel Pers Sup-BT Core Aus Share Option 122.501 -0.590 -0.48%

LP65021127 Historical Data

 
Get free historical data for LP65021127 fund. You'll find the end of day price of the Aia Sps - Bt Core Australian Share Option fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/04/2024 - 04/05/2024
 
Date Price Open High Low Change %
Apr 30, 2024 122.501 122.501 122.501 122.501 -0.48%
Apr 26, 2024 123.090 123.090 123.090 123.090 0.67%
Apr 19, 2024 122.269 122.269 122.269 122.269 0.49%
Apr 18, 2024 121.671 121.671 121.671 121.671 -2.29%
Apr 12, 2024 124.525 124.525 124.525 124.525 -0.34%
Apr 11, 2024 124.954 124.954 124.954 124.954 0.50%
Apr 05, 2024 124.330 124.330 124.330 124.330 0.29%
Mar 28, 2024 123.969 123.969 123.969 123.969 0.61%
Mar 22, 2024 123.212 123.212 123.212 123.212 0.95%
Mar 21, 2024 122.058 122.058 122.058 122.058 -0.13%
Mar 15, 2024 122.220 122.220 122.220 122.220 -0.19%
Mar 14, 2024 122.448 122.448 122.448 122.448 -0.27%
Mar 08, 2024 122.781 122.781 122.781 122.781 0.61%
Mar 07, 2024 122.041 122.041 122.041 122.041 0.68%
Mar 01, 2024 121.213 121.213 121.213 121.213 0.53%
Feb 29, 2024 120.574 120.574 120.574 120.574 0.88%
Feb 23, 2024 119.525 119.525 119.525 119.525 0.05%
Feb 22, 2024 119.471 119.471 119.471 119.471 0.17%
Feb 16, 2024 119.264 119.264 119.264 119.264 1.06%
Feb 15, 2024 118.018 118.018 118.018 118.018 -1.18%
Feb 09, 2024 119.432 119.432 119.432 119.432 0.25%
Feb 08, 2024 119.140 119.140 119.140 119.140 0.66%
Feb 02, 2024 118.358 118.358 118.358 118.358 -3.38%
Apr 30, 2024 122.501 122.501 122.501 122.501 -0.48%
Apr 26, 2024 123.090 123.090 123.090 123.090 0.67%
Apr 19, 2024 122.269 122.269 122.269 122.269 0.49%
Apr 18, 2024 121.671 121.671 121.671 121.671 -2.29%
Apr 12, 2024 124.525 124.525 124.525 124.525 -0.34%
Apr 11, 2024 124.954 124.954 124.954 124.954 0.50%
Apr 05, 2024 124.330 124.330 124.330 124.330 0.29%
Highest: 124.954 Lowest: 118.018 Difference: 6.936 Average: 122.013 Change %: -1.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65021127 Comments

Write your thoughts about Aia Sps - Bt Core Australian Share Option
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email